SG1GS&P GSCI Aluminum Index Total Return06/13/2025
LAST:

 63.68		CHANGE:
 0.34		OPEN:
64.03		HIGH:
64.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
64.02		LOW:
62.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2564.0364.2762.8663.6800
06/12/2563.9764.3363.7464.0200
06/11/2563.3864.2463.3263.9700
06/10/2563.0163.3962.5963.3800
06/09/2562.2563.0362.1163.0000
06/06/2562.9763.1061.9262.2300
06/05/2563.1163.3762.8162.9600
06/04/2562.6363.4262.6363.1000
06/03/2562.6462.8361.7962.6200
06/02/2562.0862.9061.6062.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 72.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59