SG1IS&P GSCI Soybean Oil Index Excess Return06/13/2025
LAST:

 124.3		CHANGE:
 7.28		OPEN:
117.0		HIGH:
124.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.22		PREV:
117.0		LOW:
116.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25117.0124.3116.7124.300
06/12/25117.8120.7115.7117.000
06/11/25117.4118.5116.6117.800
06/10/25116.4118.0116.4117.400
06/09/25116.7117.7115.7116.400
06/06/25114.6117.2114.6116.700
06/05/25115.0115.6113.9114.600
06/04/25115.0116.4114.1115.000
06/03/25113.7115.4112.4115.000
06/02/25115.2115.9113.6113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.13 - 129.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59