INDEX, SG1J End of Day and Historical Quotes [S&P GSCI All Crude Index [ER]]

07 Jul 2026

LAST: 382.9	CHANGE: 10.75	OPEN: 372.2	HIGH: 384.1	ASK: 0.0	VOLUME: 0
LAST: 382.9	CHG(%): 2.89	PREV: 372.2	LOW: 372.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	372.2	384.1	372.2	382.9
06 Jul 26	372.0	375.1	367.7	372.2
02 Jul 26	371.1	372.7	363.3	372.0
01 Jul 26	377.2	380.6	368.4	371.1
30 Jun 26	383.1	387.7	375.9	377.2
29 Jun 26	375.6	385.0	375.6	383.1
26 Jun 26	390.4	390.4	372.1	375.6
25 Jun 26	381.9	390.7	374.3	390.4
24 Jun 26	397.2	397.2	378.9	381.9
23 Jun 26	400.9	403.0	393.7	397.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.9