INDEX, SG1J End of Day and Historical Quotes [S&P GSCI All Crude Index [ER]]

12 Nov 2025

LAST: 270.8	CHANGE: 11.08	OPEN: 281.9	HIGH: 281.9	ASK: 0.0	VOLUME: 0
LAST: 270.8	CHG(%): 3.93	PREV: 281.9	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	281.9	281.9	270.1	270.8
11 Nov 25	277.4	282.6	275.4	281.9
10 Nov 25	275.6	278.7	274.2	277.4
07 Nov 25	274.3	278.8	273.7	275.6
06 Nov 25	275.0	278.8	271.8	274.3
05 Nov 25	279.2	281.5	274.9	275.0
04 Nov 25	281.3	281.3	276.5	279.2
03 Nov 25	280.9	283.2	278.9	281.3
31 Oct 25	279.0	282.6	276.5	280.9
30 Oct 25	278.7	279.9	275.1	279.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.8