SG2AS&P GSCI Brent Crude Index06/13/2025
LAST:

 619.6		CHANGE:
 37.11		OPEN:
582.5		HIGH:
640.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.37		PREV:
582.5		LOW:
582.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25582.5640.6582.5619.600
06/12/25586.6590.1575.1582.500
06/11/25564.1589.3560.7588.000
06/10/25566.6574.4562.1565.300
06/09/25563.2568.6559.9567.900
06/06/25555.1566.1550.8564.400
06/05/25552.0560.4550.0556.100
06/04/25558.6561.3548.3552.000
06/03/25550.0561.3549.1558.600
06/02/25534.3559.1534.3552.700
FUNDAMENTALS
Sector:
Industry:
52wk range:495.06 - 748.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59