INDEX, SG2B End of Day and Historical Quotes [S&P GSCI Brent Crude Index [ER]]

14 Oct 2026

LAST: 1,170	CHANGE: 5.09	OPEN: 1,165	HIGH: 1,180	ASK: 0	VOLUME: 0
LAST: 1,170	CHG(%): 0.44	PREV: 1,165	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,165	1,180	1,161	1,170
13 Oct 26	1,169	1,171	1,146	1,165
12 Oct 26	1,148	1,176	1,122	1,169
09 Oct 26	1,143	1,151	1,124	1,148
08 Oct 26	1,100	1,161	1,100	1,143
07 Oct 26	1,104	1,126	1,093	1,100
06 Oct 26	1,101	1,108	1,066	1,104
05 Oct 26	1,122	1,131	1,096	1,101
02 Oct 26	1,123	1,131	1,080	1,122
01 Oct 26	1,076	1,129	1,060	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170