INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

20 Jul 2026

LAST: 1,585	CHANGE: 15.40	OPEN: 1,610	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.98	PREV: 1,569	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,610	1,613	1,534	1,585
17 Jul 26	1,508	1,573	1,500	1,569
16 Jul 26	1,517	1,540	1,501	1,508
15 Jul 26	1,514	1,540	1,494	1,517
14 Jul 26	1,500	1,553	1,492	1,514
13 Jul 26	1,375	1,504	1,375	1,500
10 Jul 26	1,379	1,396	1,362	1,374
09 Jul 26	1,408	1,430	1,366	1,379
08 Jul 26	1,339	1,455	1,339	1,408
07 Jul 26	1,299	1,351	1,299	1,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585