INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

12 Nov 2025

LAST: 922.1	CHANGE: 35.75	OPEN: 958.0	HIGH: 958.0	ASK: 0.0	VOLUME: 0
LAST: 922.1	CHG(%): 3.73	PREV: 957.9	LOW: 920.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	958.0	958.0	920.1	922.1
11 Nov 25	941.9	959.7	935.5	957.9
10 Nov 25	935.5	945.4	931.3	941.8
07 Nov 25	931.5	946.4	929.3	935.2
06 Nov 25	933.5	945.4	923.7	931.5
05 Nov 25	946.9	954.3	932.2	933.4
04 Nov 25	953.4	953.4	937.7	946.8
03 Nov 25	957.6	959.7	945.3	953.3
31 Oct 25	945.4	956.7	937.5	951.3
30 Oct 25	944.6	947.7	932.5	945.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.1