INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

15 Oct 2026

LAST: 2,088	CHANGE: 4.42	OPEN: 2,092	HIGH: 2,098	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 0.21	PREV: 2,092	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,092	2,098	2,047	2,088
14 Oct 26	2,082	2,110	2,076	2,092
13 Oct 26	2,090	2,094	2,050	2,083
12 Oct 26	2,057	2,101	2,005	2,090
09 Oct 26	2,043	2,056	2,007	2,051
08 Oct 26	1,965	2,074	1,965	2,043
07 Oct 26	1,972	2,011	1,955	1,965
06 Oct 26	1,967	1,980	1,904	1,972
05 Oct 26	2,004	2,020	1,958	1,966
02 Oct 26	2,005	2,019	1,929	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088