INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

22 May 2026

LAST: 1,766	CHANGE: 13.22	OPEN: 1,754	HIGH: 1,810	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.74	PREV: 1,780	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,754	1,810	1,732	1,766
21 May 26	1,781	1,853	1,743	1,780
20 May 26	1,881	1,884	1,757	1,781
19 May 26	1,894	1,894	1,846	1,880
18 May 26	1,845	1,903	1,810	1,894
15 May 26	1,786	1,850	1,786	1,845
14 May 26	1,789	1,814	1,756	1,786
13 May 26	1,828	1,833	1,787	1,789
12 May 26	1,767	1,836	1,767	1,828
11 May 26	1,718	1,793	1,718	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766