INDEX, SG2C End of Day and Historical Quotes [S&P GSCI Brent Crude Index [TR]]

27 Mar 2026

LAST: 1,685	CHANGE: 55.03	OPEN: 1,630	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 3.38	PREV: 1,630	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,630	1,691	1,588	1,685
26 Mar 26	1,556	1,639	1,556	1,630
25 Mar 26	1,603	1,603	1,495	1,556
24 Mar 26	1,534	1,610	1,534	1,603
23 Mar 26	1,705	1,754	1,482	1,534
20 Mar 26	1,659	1,716	1,606	1,701
19 Mar 26	1,645	1,790	1,638	1,657
18 Mar 26	1,589	1,678	1,546	1,645
17 Mar 26	1,535	1,603	1,535	1,588
16 Mar 26	1,581	1,622	1,525	1,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685