SG2DS&P GSCI Cocoa Index06/13/2025
LAST:

 351.6		CHANGE:
 11.27		OPEN:
362.9		HIGH:
363.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.11		PREV:
362.9		LOW:
351.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25362.9363.0351.4351.600
06/12/25356.2364.4354.2362.900
06/11/25359.2362.5349.0360.000
06/10/25382.7385.8360.2363.700
06/09/25390.1391.5377.9388.300
06/06/25389.5406.8387.4396.500
06/05/25390.7400.2383.4395.800
06/04/25383.9392.4375.4390.700
06/03/25372.1387.9367.2383.900
06/02/25384.6395.5369.9373.400
FUNDAMENTALS
Sector:
Industry:
52wk range:252.39 - 506.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59