INDEX, SG2D End of Day and Historical Quotes [S&P GSCI Cocoa Index]

12 Nov 2025

LAST: 225.1	CHANGE: 6.22	OPEN: 232.1	HIGH: 237.1	ASK: 0.0	VOLUME: 0
LAST: 225.1	CHG(%): 2.69	PREV: 231.3	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	232.1	237.1	223.0	225.1
11 Nov 25	242.0	242.0	228.0	231.3
10 Nov 25	238.2	242.7	233.4	241.2
07 Nov 25	243.6	244.2	236.1	237.2
06 Nov 25	251.2	251.2	240.8	242.9
05 Nov 25	259.2	260.2	249.5	251.2
04 Nov 25	257.6	260.3	252.0	259.2
03 Nov 25	241.6	259.1	240.1	257.6
31 Oct 25	237.9	249.6	237.9	241.6
30 Oct 25	237.4	238.2	232.6	237.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1