SG2FS&P GSCI Cocoa Index Total Return06/13/2025
LAST:

 186.8		CHANGE:
 5.96		OPEN:
192.4		HIGH:
192.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.09		PREV:
192.7		LOW:
186.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25192.4192.9186.6186.800
06/12/25188.6193.4187.7192.700
06/11/25187.9190.0183.2188.700
06/10/25199.0200.5186.7188.600
06/09/25196.8200.7193.9198.900
06/06/25198.8205.4195.6200.100
06/05/25191.9198.7190.4196.500
06/04/25191.7194.8186.4194.000
06/03/25184.6192.6182.3190.600
06/02/25186.0196.3183.5185.400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.39 - 248.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59