SG2JS&P GSCI Soybean Oil Index Total Return06/13/2025
LAST:

 175.7		CHANGE:
 10.31		OPEN:
165.4		HIGH:
175.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.23		PREV:
165.4		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.4175.7165.0175.700
06/12/25166.6170.7163.6165.400
06/11/25165.9167.5164.8166.600
06/10/25164.5166.8164.5165.900
06/09/25165.0166.4163.5164.500
06/06/25162.0165.6162.0164.900
06/05/25162.5163.3160.9161.900
06/04/25162.5164.4161.2162.500
06/03/25160.6163.0158.8162.500
06/02/25162.7163.7160.4160.400
FUNDAMENTALS
Sector:
Industry:
52wk range:129.65 - 182.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59