INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index [ER]]

14 Jul 2026

LAST: 1,086	CHANGE: 8.13	OPEN: 1,078	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,086	CHG(%): 0.75	PREV: 1,078	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,078	1,091	1,071	1,086
13 Jul 26	1,073	1,080	1,063	1,078
10 Jul 26	1,074	1,079	1,070	1,073
09 Jul 26	1,048	1,078	1,048	1,074
08 Jul 26	1,064	1,066	1,047	1,048
07 Jul 26	1,067	1,071	1,061	1,064
06 Jul 26	1,062	1,072	1,061	1,067
02 Jul 26	1,059	1,067	1,051	1,062
01 Jul 26	1,066	1,066	1,044	1,059
30 Jun 26	1,058	1,071	1,054	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086