INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index [ER]]

31 Aug 2026

LAST: 1,147	CHANGE: 0.00	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.00	PREV: 1,147	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,147	1,147	1,147	1,147
28 Aug 26	1,145	1,153	1,140	1,147
27 Aug 26	1,143	1,149	1,136	1,145
26 Aug 26	1,150	1,157	1,141	1,143
25 Aug 26	1,143	1,152	1,137	1,150
24 Aug 26	1,137	1,143	1,131	1,143
21 Aug 26	1,123	1,141	1,123	1,137
20 Aug 26	1,124	1,126	1,113	1,123
19 Aug 26	1,118	1,124	1,108	1,124
18 Aug 26	1,131	1,133	1,115	1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147