INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index [ER]]

02 Jan 2026

LAST: 1,003	CHANGE: 3.81	OPEN: 1,000	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.38	PREV: 1,000	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,000	1,012	1,000	1,003
31 Dec 25	1,011	1,019	997	1,000
30 Dec 25	984	1,019	984	1,011
29 Dec 25	979	1,043	977	984
26 Dec 25	979	979	979	979
24 Dec 25	970	988	968	979
23 Dec 25	959	978	956	970
22 Dec 25	955	964	955	959
19 Dec 25	946	958	939	955
18 Dec 25	943	947	937	946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003