INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index Total Return]

25 Sep 2025

LAST: 6,940	CHANGE: 54.74	OPEN: 6,995	HIGH: 7,096	ASK: 0	VOLUME: 0
LAST: 6,940	CHG(%): 0.78	PREV: 6,994	LOW: 6,931	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	6,995	7,096	6,931	6,940
24 Sep 25	6,734	6,994	6,705	6,994
23 Sep 25	6,733	6,770	6,721	6,733
22 Sep 25	6,746	6,768	6,720	6,732
19 Sep 25	6,708	6,749	6,707	6,743
18 Sep 25	6,744	6,744	6,692	6,708
17 Sep 25	6,832	6,838	6,700	6,743
16 Sep 25	6,873	6,873	6,805	6,832
15 Sep 25	6,791	6,875	6,780	6,872
12 Sep 25	6,781	6,831	6,781	6,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,940