INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

20 May 2026

LAST: 9,400	CHANGE: 174.40	OPEN: 9,227	HIGH: 9,406	ASK: 0	VOLUME: 0
LAST: 9,400	CHG(%): 1.89	PREV: 9,226	LOW: 9,186	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	9,227	9,406	9,186	9,400
19 May 26	9,351	9,390	9,214	9,226
18 May 26	9,325	9,373	9,216	9,350
15 May 26	9,590	9,604	9,266	9,322
14 May 26	9,739	9,739	9,556	9,589
13 May 26	9,644	9,764	9,644	9,738
12 May 26	9,594	9,705	9,518	9,644
11 May 26	9,334	9,605	9,295	9,593
08 May 26	9,206	9,359	9,121	9,331
07 May 26	9,202	9,242	9,160	9,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400