SG3BS&P GSCI Copper Index Total Return06/13/2025
LAST:

 6,493		CHANGE:
 38.44		OPEN:
6,532		HIGH:
6,539		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
6,531		LOW:
6,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,5326,5396,4186,49300
06/12/256,4916,5336,4866,53100
06/11/256,5696,5906,4746,49000
06/10/256,5926,5926,5456,56800
06/09/256,5216,5966,5056,59100
06/06/256,5576,5756,5026,51800
06/05/256,4696,5946,4686,55600
06/04/256,4796,5076,4596,46800
06/03/256,4686,4876,4026,47800
06/02/256,3866,4776,3866,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,369.34 - 6,751.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59