INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

02 Sep 2026

LAST: 9,952	CHANGE: 46.97	OPEN: 10,000	HIGH: 10,012	ASK: 0	VOLUME: 0
LAST: 9,952	CHG(%): 0.47	PREV: 9,999	LOW: 9,873	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	10,000	10,012	9,873	9,952
01 Sep 26	10,014	10,117	9,940	9,999
31 Aug 26	10,013	10,013	10,013	10,013
28 Aug 26	9,997	10,066	9,950	10,010
27 Aug 26	9,980	10,025	9,916	9,996
26 Aug 26	10,040	10,100	9,957	9,979
25 Aug 26	9,974	10,054	9,921	10,039
24 Aug 26	9,925	9,973	9,871	9,973
21 Aug 26	9,795	9,950	9,795	9,922
20 Aug 26	9,801	9,821	9,707	9,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,952