INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

29 Dec 2025

LAST: 8,379	CHANGE: 45.10	OPEN: 8,336	HIGH: 8,881	ASK: 0	VOLUME: 0
LAST: 8,379	CHG(%): 0.54	PREV: 8,334	LOW: 8,325	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	8,336	8,881	8,325	8,379
26 Dec 25	8,334	8,334	8,334	8,334
24 Dec 25	8,259	8,410	8,238	8,332
23 Dec 25	8,163	8,323	8,139	8,259
22 Dec 25	8,130	8,207	8,125	8,162
19 Dec 25	8,049	8,150	7,991	8,128
18 Dec 25	8,020	8,056	7,973	8,048
17 Dec 25	7,920	8,076	7,881	8,019
16 Dec 25	7,963	7,984	7,883	7,919
15 Dec 25	7,866	8,119	7,866	7,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,379