INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

11 Nov 2025

LAST: 7,358	CHANGE: 19.92	OPEN: 7,338	HIGH: 7,389	ASK: 0	VOLUME: 0
LAST: 7,358	CHG(%): 0.27	PREV: 7,338	LOW: 7,338	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	7,338	7,389	7,338	7,358
10 Nov 25	7,283	7,402	7,283	7,338
07 Nov 25	7,253	7,305	7,252	7,281
06 Nov 25	7,260	7,325	7,240	7,252
05 Nov 25	7,239	7,284	7,182	7,259
04 Nov 25	7,371	7,372	7,183	7,238
03 Nov 25	7,398	7,424	7,356	7,370
31 Oct 25	7,415	7,457	7,340	7,396
30 Oct 25	7,595	7,595	7,348	7,414
29 Oct 25	7,496	7,606	7,460	7,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,358