SG3CS&P GSCI Corn Index06/13/2025
LAST:

 353.8		CHANGE:
 1.86		OPEN:
351.9		HIGH:
354.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
351.9		LOW:
349.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25351.9354.8349.8353.800
06/12/25351.1353.8349.6351.900
06/11/25353.5356.9352.1353.000
06/10/25352.3356.0349.5355.700
06/09/25362.3364.4353.6354.200
06/06/25361.5365.4358.1363.800
06/05/25362.2365.5357.7362.800
06/04/25362.0368.2361.4362.200
06/03/25361.8365.3358.5362.000
06/02/25366.6372.3361.4361.800
FUNDAMENTALS
Sector:
Industry:
52wk range:312.07 - 428.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59