INDEX, SG3C End of Day and Historical Quotes [S&P GSCI Corn Index]

11 Nov 2025

LAST: 364.1	CHANGE: 4.42	OPEN: 362.1	HIGH: 364.1	ASK: 0.0	VOLUME: 0
LAST: 364.1	CHG(%): 1.23	PREV: 359.7	LOW: 361.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	362.1	364.1	361.7	364.1
10 Nov 25	357.6	359.7	357.1	359.7
07 Nov 25	356.3	357.5	355.0	355.2
06 Nov 25	359.3	359.3	353.6	354.0
05 Nov 25	356.2	360.0	354.0	359.3
04 Nov 25	358.5	358.7	354.4	356.2
03 Nov 25	356.2	359.1	353.1	358.5
31 Oct 25	355.2	356.9	352.1	356.2
30 Oct 25	358.3	360.6	353.1	355.2
29 Oct 25	356.7	359.1	355.0	358.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.1