INDEX, SG3C End of Day and Historical Quotes [S&P GSCI Corn Index]

08 Jan 2026

LAST: 368.2	CHANGE: 0.62	OPEN: 368.8	HIGH: 369.9	ASK: 0.0	VOLUME: 0
LAST: 368.2	CHG(%): 0.17	PREV: 368.8	LOW: 367.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	368.8	369.9	367.8	368.2
07 Jan 26	366.6	369.2	366.4	368.8
06 Jan 26	367.0	369.0	366.2	366.6
05 Jan 26	361.2	367.8	360.2	367.0
02 Jan 26	363.5	363.5	360.8	361.2
31 Dec 25	363.7	365.3	362.4	363.5
30 Dec 25	365.1	365.5	363.3	363.7
29 Dec 25	371.5	372.1	364.9	365.1
26 Dec 25	372.3	374.0	370.5	371.5
24 Dec 25	369.5	372.5	369.2	372.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.2