INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index Excess Return]

19 Sep 2025

LAST: 6.230	CHANGE: 0.01	OPEN: 6.220	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.16	PREV: 6.220	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	6.220	6.310	6.200	6.230
18 Sep 25	6.270	6.270	6.220	6.220
17 Sep 25	6.310	6.330	6.250	6.270
16 Sep 25	6.220	6.330	6.210	6.310
15 Sep 25	6.310	6.310	6.200	6.220
12 Sep 25	6.160	6.320	6.130	6.310
11 Sep 25	6.120	6.190	6.120	6.160
10 Sep 25	6.160	6.170	6.120	6.120
09 Sep 25	6.190	6.200	6.150	6.160
08 Sep 25	6.140	6.200	6.090	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230