INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

02 Jan 2026

LAST: 6.220	CHANGE: 0.04	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.64	PREV: 6.260	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	6.260	6.260	6.210	6.220
31 Dec 25	6.260	6.290	6.240	6.260
30 Dec 25	6.280	6.290	6.250	6.260
29 Dec 25	6.390	6.400	6.280	6.280
26 Dec 25	6.410	6.440	6.380	6.390
24 Dec 25	6.360	6.410	6.350	6.410
23 Dec 25	6.350	6.380	6.340	6.360
22 Dec 25	6.310	6.360	6.290	6.350
19 Dec 25	6.320	6.320	6.290	6.310
18 Dec 25	6.260	6.340	6.260	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220