INDEX, SG3D End of Day and Historical Quotes [S&P GSCI Corn Index [ER]]

17 Nov 2025

LAST: 6.370	CHANGE: 0.06	OPEN: 6.310	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.95	PREV: 6.310	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	6.310	6.400	6.280	6.370
14 Nov 25	6.470	6.490	6.300	6.310
13 Nov 25	6.380	6.480	6.380	6.470
12 Nov 25	6.340	6.380	6.340	6.380
11 Nov 25	6.310	6.340	6.300	6.340
10 Nov 25	6.270	6.320	6.260	6.310
07 Nov 25	6.300	6.320	6.270	6.270
06 Nov 25	6.390	6.390	6.290	6.300
05 Nov 25	6.340	6.400	6.300	6.390
04 Nov 25	6.380	6.380	6.300	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370