INDEX, SG3I End of Day and Historical Quotes [S&P GSCI Crude Oil Index]

16 Oct 2026

LAST: 542.7	CHANGE: 13.81	OPEN: 528.9	HIGH: 543.0	ASK: 0.0	VOLUME: 0
LAST: 542.7	CHG(%): 2.61	PREV: 528.9	LOW: 522.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	528.9	543.0	522.4	542.7
15 Oct 26	514.6	530.1	506.7	528.9
14 Oct 26	510.6	519.9	510.0	514.6
13 Oct 26	508.9	513.1	498.0	510.2
12 Oct 26	499.7	513.0	488.2	509.9
09 Oct 26	499.0	501.9	491.1	500.6
08 Oct 26	482.2	508.3	482.2	499.8
07 Oct 26	489.1	497.5	481.3	483.0
06 Oct 26	490.1	493.5	476.2	490.2
05 Oct 26	499.3	500.3	488.5	490.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.7