INDEX, SG3J End of Day and Historical Quotes [S&P GSCI Copper Index]

28 May 2026

LAST: 970.8	CHANGE: 12.66	OPEN: 958.1	HIGH: 973.1	ASK: 0.0	VOLUME: 0
LAST: 970.8	CHG(%): 1.32	PREV: 958.1	LOW: 953.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	958.1	973.1	953.4	970.8
27 May 26	965.0	973.7	957.0	958.1
26 May 26	968.5	972.5	963.8	965.0
22 May 26	957.5	969.7	957.5	968.5
21 May 26	967.6	971.5	953.5	958.6
20 May 26	949.7	968.1	945.6	967.6
19 May 26	962.6	966.7	948.5	949.7
18 May 26	960.0	964.9	948.8	962.6
15 May 26	987.6	989.1	954.2	960.0
14 May 26	1003.1	1003.1	984.3	987.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.8