INDEX, SG4A End of Day and Historical Quotes [S&P GSCI Crude Oil Index [TR]]

06 Apr 2026

LAST: 876.9	CHANGE: 7.14	OPEN: 886.9	HIGH: 892.7	ASK: 0.0	VOLUME: 0
LAST: 876.9	CHG(%): 0.82	PREV: 869.8	LOW: 850.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	886.9	892.7	850.0	876.9
02 Apr 26	780.8	888.4	760.6	869.8
01 Apr 26	790.5	805.6	752.8	780.7
31 Mar 26	823.2	832.9	778.0	788.5
30 Mar 26	796.0	808.7	775.8	802.0
27 Mar 26	736.3	779.6	718.3	776.5
26 Mar 26	703.8	743.6	703.8	736.3
25 Mar 26	719.6	719.6	673.9	703.8
24 Mar 26	686.6	726.8	686.6	719.5
23 Mar 26	765.2	791.9	663.0	686.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.9