SG4BS&P GSCI Energy And Metals Index06/13/2025
LAST:

 414.4		CHANGE:
 17.61		OPEN:
396.8		HIGH:
424.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.44		PREV:
396.8		LOW:
396.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25396.8424.6396.8414.400
06/12/25396.9399.6393.7396.800
06/11/25388.1398.0386.3397.500
06/10/25389.7392.5387.3388.600
06/09/25388.0390.6386.7390.300
06/06/25384.8389.0382.7388.500
06/05/25383.0388.3381.7385.200
06/04/25385.6387.2381.2383.000
06/03/25381.7386.9380.9385.600
06/02/25371.7386.1371.7382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:344.75 - 448.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59