INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

07 Jul 2026

LAST: 933.5	CHANGE: 16.11	OPEN: 917.5	HIGH: 941.9	ASK: 0.0	VOLUME: 0
LAST: 933.5	CHG(%): 1.76	PREV: 917.4	LOW: 914.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	917.5	941.9	914.8	933.5
06 Jul 26	905.4	922.3	902.6	917.4
02 Jul 26	906.6	906.6	889.5	905.0
01 Jul 26	918.0	921.9	901.5	906.5
30 Jun 26	920.0	934.5	909.3	916.0
29 Jun 26	908.2	923.6	904.7	919.9
26 Jun 26	933.4	933.4	895.9	901.8
25 Jun 26	910.6	935.3	897.7	933.3
24 Jun 26	935.6	935.6	902.7	910.5
23 Jun 26	941.4	945.2	925.6	936.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.5