INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

31 Mar 2026

LAST: 1,108	CHANGE: 17.02	OPEN: 1,136	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 1.51	PREV: 1,125	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,136	1,155	1,093	1,108
30 Mar 26	1,120	1,141	1,111	1,125
27 Mar 26	1,060	1,105	1,035	1,102
26 Mar 26	1,005	1,067	1,005	1,060
25 Mar 26	1,040	1,040	966	1,005
24 Mar 26	998	1,047	998	1,040
23 Mar 26	1,102	1,136	967	998
20 Mar 26	1,067	1,108	1,042	1,101
19 Mar 26	1,060	1,133	1,056	1,056
18 Mar 26	1,035	1,084	1,004	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108