INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

16 Oct 2026

LAST: 1,435	CHANGE: 27.35	OPEN: 1,408	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 1.94	PREV: 1,408	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,408	1,438	1,390	1,435
15 Oct 26	1,404	1,412	1,382	1,408
14 Oct 26	1,401	1,418	1,398	1,404
13 Oct 26	1,389	1,406	1,365	1,402
12 Oct 26	1,375	1,396	1,338	1,389
09 Oct 26	1,376	1,379	1,352	1,373
08 Oct 26	1,326	1,392	1,326	1,375
07 Oct 26	1,319	1,356	1,319	1,325
06 Oct 26	1,322	1,327	1,282	1,319
05 Oct 26	1,333	1,351	1,315	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435