INDEX, SG4F End of Day and Historical Quotes [S&P GSCI Energy Index [TR]]

21 May 2026

LAST: 1,169	CHANGE: 12.51	OPEN: 1,182	HIGH: 1,222	ASK: 0	VOLUME: 0
LAST: 1,169	CHG(%): 1.06	PREV: 1,182	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,182	1,222	1,157	1,169
20 May 26	1,245	1,249	1,168	1,182
19 May 26	1,249	1,250	1,222	1,244
18 May 26	1,215	1,255	1,196	1,248
15 May 26	1,172	1,217	1,172	1,215
14 May 26	1,177	1,190	1,153	1,172
13 May 26	1,199	1,204	1,175	1,177
12 May 26	1,158	1,203	1,158	1,199
11 May 26	1,135	1,176	1,135	1,158
08 May 26	1,119	1,144	1,108	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169