SG4GS&P GSCI Feeder Cattle Index06/13/2025
LAST:

 362.0		CHANGE:
 5.70		OPEN:
367.7		HIGH:
367.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
367.7		LOW:
361.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25367.7367.7361.5362.000
06/12/25367.5368.3365.4367.700
06/11/25369.9369.9365.0367.500
06/10/25368.2371.2366.3369.900
06/09/25366.4368.5364.2368.200
06/06/25365.2366.7363.3366.400
06/05/25359.0365.6359.0365.200
06/04/25355.8359.6355.3359.000
06/03/25356.5359.7354.2355.800
06/02/25353.0357.0352.8356.400
FUNDAMENTALS
Sector:
Industry:
52wk range:270.42 - 371.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59