SG4HS&P GSCI Feeder Cattle Index Excess Return06/13/2025
LAST:

 113.4		CHANGE:
 1.79		OPEN:
115.2		HIGH:
115.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
115.2		LOW:
113.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.2115.2113.2113.400
06/12/25115.1115.4114.5115.200
06/11/25115.9115.9114.3115.100
06/10/25115.3116.3114.8115.900
06/09/25114.8115.4114.1115.300
06/06/25114.4114.9113.8114.800
06/05/25112.5114.5112.5114.400
06/04/25111.5112.6111.3112.500
06/03/25111.7112.7111.0111.500
06/02/25110.6111.8110.5111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:84.54 - 116.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59