SG4IS&P GSCI Feeder Cattle Index Total Return06/13/2025
LAST:

 167.0		CHANGE:
 2.61		OPEN:
168.9		HIGH:
169.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.54		PREV:
169.6		LOW:
166.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25168.9169.0166.8167.000
06/12/25169.7169.9168.6169.600
06/11/25170.3170.5168.3169.500
06/10/25170.0171.2168.9170.600
06/09/25169.7169.9168.0169.800
06/06/25169.0169.1167.5168.900
06/05/25166.4168.5166.1168.300
06/04/25164.6165.7163.8165.400
06/03/25164.5165.8163.3164.000
06/02/25163.0164.5162.6164.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.08 - 171.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59