INDEX, SG4J End of Day and Historical Quotes [S&P GSCI Crude Oil Index [ER]]

15 Jul 2026

LAST: 207.0	CHANGE: 1.15	OPEN: 205.9	HIGH: 209.6	ASK: 0.0	VOLUME: 0
LAST: 207.0	CHG(%): 0.56	PREV: 205.9	LOW: 203.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	205.9	209.6	203.6	207.0
14 Jul 26	203.7	210.7	202.6	205.9
13 Jul 26	186.3	204.5	186.3	203.7
10 Jul 26	188.0	190.0	184.7	186.3
09 Jul 26	191.7	194.6	186.3	188.0
08 Jul 26	183.7	198.3	183.7	191.7
07 Jul 26	178.7	184.3	178.7	183.7
06 Jul 26	179.1	180.4	176.8	178.7
02 Jul 26	178.8	179.4	174.8	179.1
01 Jul 26	181.2	183.0	177.4	178.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.0