INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

28 Oct 2026

LAST: 2,346	CHANGE: 18.69	OPEN: 2,328	HIGH: 2,358	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 0.80	PREV: 2,328	LOW: 2,286	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,328	2,358	2,286	2,346
27 Oct 26	2,416	2,416	2,316	2,328
26 Oct 26	2,384	2,421	2,340	2,416
23 Oct 26	2,315	2,409	2,315	2,384
22 Oct 26	2,291	2,379	2,291	2,315
21 Oct 26	2,326	2,391	2,277	2,291
20 Oct 26	2,329	2,390	2,286	2,326
19 Oct 26	2,274	2,350	2,263	2,329
16 Oct 26	2,303	2,317	2,256	2,274
15 Oct 26	2,332	2,351	2,270	2,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346