INDEX, SG5A End of Day and Historical Quotes [S&P GSCI Gas Oil Index [ER]]

15 Jul 2026

LAST: 1,577	CHANGE: 4.02	OPEN: 1,573	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,577	CHG(%): 0.26	PREV: 1,573	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,573	1,637	1,559	1,577
14 Jul 26	1,509	1,622	1,509	1,573
13 Jul 26	1,410	1,514	1,410	1,509
10 Jul 26	1,430	1,457	1,397	1,410
09 Jul 26	1,506	1,506	1,422	1,430
08 Jul 26	1,329	1,524	1,329	1,506
07 Jul 26	1,329	1,345	1,302	1,329
06 Jul 26	1,265	1,331	1,265	1,329
02 Jul 26	1,275	1,306	1,252	1,265
01 Jul 26	1,276	1,314	1,274	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577