SG5BS&P GSCI Gas Oil Index Total Return06/13/2025
LAST:

 1,121		CHANGE:
 60.18		OPEN:
1,061		HIGH:
1,162		ASK:
0		VOLUME:
0
CHANGE(%):
5.67		PREV:
1,061		LOW:
1,061		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0611,1621,0611,12100
06/12/251,0461,0721,0461,06100
06/11/251,0471,0501,0241,04600
06/10/251,0341,0471,0311,04600
06/09/251,0231,0381,0231,03400
06/06/251,0161,0281,0061,02300
06/05/251,0011,0201,0001,01600
06/04/251,0161,0219991,00100
06/03/259961,0169961,01600
06/02/259711,01297199900
FUNDAMENTALS
Sector:
Industry:
52wk range:906.08 - 1,224.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59