INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

17 Jul 2026

LAST: 2,908	CHANGE: 31.37	OPEN: 2,877	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 1.09	PREV: 2,876	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,877	2,935	2,872	2,908
16 Jul 26	2,792	2,891	2,792	2,876
15 Jul 26	2,785	2,897	2,762	2,792
14 Jul 26	2,671	2,871	2,671	2,785
13 Jul 26	2,497	2,680	2,497	2,671
10 Jul 26	2,531	2,576	2,472	2,496
09 Jul 26	2,664	2,665	2,517	2,531
08 Jul 26	2,352	2,696	2,352	2,664
07 Jul 26	2,351	2,379	2,303	2,352
06 Jul 26	2,237	2,355	2,237	2,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908