INDEX, SG5B End of Day and Historical Quotes [S&P GSCI Gas Oil Index [TR]]

19 Oct 2026

LAST: 4,166	CHANGE: 98.68	OPEN: 4,069	HIGH: 4,202	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 2.43	PREV: 4,067	LOW: 4,049	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	4,069	4,202	4,049	4,166
16 Oct 26	4,118	4,144	4,034	4,067
15 Oct 26	4,169	4,204	4,059	4,118
14 Oct 26	4,189	4,250	4,156	4,169
13 Oct 26	4,070	4,192	3,987	4,181
12 Oct 26	4,092	4,094	3,921	4,069
09 Oct 26	4,141	4,155	4,046	4,090
08 Oct 26	3,957	4,170	3,929	4,141
07 Oct 26	3,724	3,991	3,724	3,957
06 Oct 26	3,863	3,863	3,664	3,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166