EODData

INDEX, SG5C:

23 Sep 2025
LAST:

2,222

CHANGE:
 23.64
OPEN:
2,198
HIGH:
2,227
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
2,198
LOW:
2,197
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252,1982,2272,1972,2220
22 Sep 252,1582,2012,1582,1980
19 Sep 252,1422,1592,1342,1580
18 Sep 252,1652,1652,1312,1420
17 Sep 252,1692,1732,1512,1650
16 Sep 252,1652,1772,1612,1690
15 Sep 252,1462,1682,1332,1650
12 Sep 252,1392,1522,1352,1460
11 Sep 252,1442,1472,1262,1390
10 Sep 252,1442,1522,1302,1440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,176.60
MA10:2,164.58
MA20:2,122.09
MA50:2,039.80
MA100:1,994.82
MA200:1,847.04
STO9:94.17
STO14:95.96
RSI14:75.84
MTM14:121.69
ROC14:0.06
ATR:28.59
Week High:2,226.65
Week Low:2,131.40
Month High:2,226.65
Month Low:1,977.29
Year High:2,226.65
Year Low:1,493.42
Volatility:7.68