SG5CS&P GSCI Gold Index06/13/2025
LAST:

 2,010		CHANGE:
 29.34		OPEN:
1,981		HIGH:
2,019		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
1,981		LOW:
1,981		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9812,0191,9812,01000
06/12/251,9471,9911,9471,98100
06/11/251,9471,9691,9421,94700
06/10/251,9531,9621,9341,94700
06/09/251,9481,9561,9291,95300
06/06/251,9651,9781,9441,94800
06/05/251,9791,9951,9581,96500
06/04/251,9661,9851,9601,97900
06/03/251,9781,9901,9551,96600
06/02/251,9301,9821,9301,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,342.04 - 2,042.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59