INDEX, SG5C End of Day and Historical Quotes [S&P GSCI Gold Index]

25 Sep 2025

LAST: 2,196	CHANGE: 1.75	OPEN: 2,194	HIGH: 2,208	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 0.08	PREV: 2,194	LOW: 2,185	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,194	2,208	2,185	2,196
24 Sep 25	2,222	2,222	2,192	2,194
23 Sep 25	2,198	2,227	2,197	2,222
22 Sep 25	2,158	2,201	2,158	2,198
19 Sep 25	2,142	2,159	2,134	2,158
18 Sep 25	2,165	2,165	2,131	2,142
17 Sep 25	2,169	2,173	2,151	2,165
16 Sep 25	2,165	2,177	2,161	2,169
15 Sep 25	2,146	2,168	2,133	2,165
12 Sep 25	2,139	2,152	2,135	2,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196