SG5DS&P GSCI Gold Index Excess Return06/13/2025
LAST:

 214.9		CHANGE:
 3.14		OPEN:
211.8		HIGH:
215.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.48		PREV:
211.8		LOW:
211.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25211.8215.8211.8214.900
06/12/25208.1212.8208.1211.800
06/11/25208.1210.5207.6208.100
06/10/25208.8209.8206.7208.100
06/09/25208.3209.1206.2208.800
06/06/25210.1211.5207.8208.300
06/05/25211.6213.3209.3210.100
06/04/25210.2212.2209.6211.600
06/03/25211.4212.7209.0210.200
06/02/25206.4211.9206.4211.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.90 - 220.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59