SG5ES&P GSCI Gold Index Total Return06/13/2025
LAST:

 1,697		CHANGE:
 24.96		OPEN:
1,672		HIGH:
1,704		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
1,672		LOW:
1,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,6721,7041,6721,69700
06/12/251,6661,6801,6511,67200
06/11/251,6431,6621,6391,64300
06/10/251,6481,6561,6321,64300
06/09/251,6381,6501,6281,64800
06/06/251,6571,6691,6401,64300
06/05/251,6691,6831,6511,65700
06/04/251,6581,6741,6531,66900
06/03/251,6761,6771,6481,65800
06/02/251,6381,6711,6321,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.68 - 1,728.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59