INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

20 Oct 2026

LAST: 2,017	CHANGE: 8.28	OPEN: 2,026	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,017	CHG(%): 0.41	PREV: 2,025	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,026	2,033	2,011	2,017
19 Oct 26	2,036	2,050	2,023	2,025
16 Oct 26	2,037	2,054	2,028	2,035
15 Oct 26	2,009	2,039	2,005	2,029
14 Oct 26	2,033	2,040	1,993	1,999
13 Oct 26	2,039	2,055	2,030	2,033
12 Oct 26	2,049	2,063	2,033	2,039
09 Oct 26	2,025	2,058	2,023	2,050
08 Oct 26	2,009	2,028	2,008	2,021
07 Oct 26	2,037	2,041	1,989	2,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017