INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

21 May 2026

LAST: 2,228	CHANGE: 7.12	OPEN: 2,221	HIGH: 2,239	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 0.32	PREV: 2,221	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,221	2,239	2,199	2,228
20 May 26	2,209	2,230	2,181	2,221
19 May 26	2,232	2,248	2,190	2,209
18 May 26	2,233	2,246	2,195	2,231
15 May 26	2,293	2,293	2,210	2,232
14 May 26	2,303	2,311	2,286	2,293
13 May 26	2,297	2,316	2,288	2,303
12 May 26	2,320	2,340	2,273	2,293
11 May 26	2,306	2,328	2,278	2,313
08 May 26	2,298	2,327	2,297	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228