INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

27 Mar 2026

LAST: 2,203	CHANGE: 56.37	OPEN: 2,161	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 2.63	PREV: 2,147	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,161	2,232	2,144	2,203
26 Mar 26	2,233	2,233	2,141	2,147
25 Mar 26	2,201	2,256	2,196	2,233
24 Mar 26	2,162	2,182	2,113	2,159
23 Mar 26	2,207	2,214	2,011	2,161
20 Mar 26	2,258	2,323	2,229	2,243
19 Mar 26	2,401	2,401	2,210	2,262
18 Mar 26	2,455	2,461	2,373	2,400
17 Mar 26	2,452	2,474	2,442	2,455
16 Mar 26	2,481	2,481	2,437	2,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203