INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

12 Nov 2025

LAST: 2,072	CHANGE: 48.03	OPEN: 2,031	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 2.37	PREV: 2,024	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,031	2,074	2,019	2,072
11 Nov 25	2,028	2,043	2,018	2,024
10 Nov 25	1,976	2,028	1,975	2,027
07 Nov 25	1,964	1,984	1,962	1,971
06 Nov 25	1,962	1,980	1,953	1,961
05 Nov 25	1,946	1,966	1,935	1,962
04 Nov 25	1,969	1,971	1,935	1,946
03 Nov 25	1,960	1,986	1,952	1,972
31 Oct 25	1,990	1,992	1,958	1,963
30 Oct 25	1,965	1,978	1,929	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072