INDEX, SG5E End of Day and Historical Quotes [S&P GSCI Gold Index [TR]]

02 Jan 2026

LAST: 2,122	CHANGE: 5.22	OPEN: 2,139	HIGH: 2,164	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 0.25	PREV: 2,128	LOW: 2,118	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,139	2,164	2,118	2,122
31 Dec 25	2,150	2,150	2,101	2,128
30 Dec 25	2,136	2,166	2,127	2,150
29 Dec 25	2,230	2,230	2,119	2,129
26 Dec 25	2,218	2,246	2,215	2,230
24 Dec 25	2,221	2,231	2,192	2,205
23 Dec 25	2,200	2,219	2,185	2,207
22 Dec 25	2,148	2,193	2,148	2,189
19 Dec 25	2,137	2,149	2,123	2,148
18 Dec 25	2,140	2,158	2,124	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122