INDEX, SG5F End of Day and Historical Quotes [S&P GSCI Grains Index]

01 Apr 2026

LAST: 408.6	CHANGE: 6.63	OPEN: 414.4	HIGH: 416.9	ASK: 0.0	VOLUME: 0
LAST: 408.6	CHG(%): 1.60	PREV: 415.2	LOW: 404.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	414.4	416.9	404.7	408.6
31 Mar 26	410.6	417.3	409.6	415.2
30 Mar 26	412.9	416.5	410.2	410.6
27 Mar 26	415.7	418.6	411.1	412.9
26 Mar 26	413.8	417.4	411.1	415.7
25 Mar 26	408.3	414.6	404.4	413.8
24 Mar 26	407.8	411.3	406.2	408.3
23 Mar 26	411.0	417.0	404.2	407.8
20 Mar 26	416.6	417.1	410.4	411.0
19 Mar 26	413.0	418.0	412.3	417.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.6