SG5HS&P GSCI Grains Index Total Return06/13/2025
LAST:

 256.7		CHANGE:
 5.02		OPEN:
251.7		HIGH:
256.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
251.6		LOW:
250.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25251.7256.9250.9256.700
06/12/25252.5254.0250.6251.600
06/11/25252.9254.9251.9252.400
06/10/25253.0253.5251.2252.900
06/09/25257.2258.4252.9253.000
06/06/25254.8257.7253.0257.100
06/05/25253.8255.5252.0254.700
06/04/25252.5255.9251.9253.700
06/03/25252.4254.5250.4252.500
06/02/25253.5257.4252.1252.200
FUNDAMENTALS
Sector:
Industry:
52wk range:240.15 - 296.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59