INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

27 Mar 2026

LAST: 1,116	CHANGE: 25.53	OPEN: 1,091	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,116	CHG(%): 2.34	PREV: 1,091	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,091	1,118	1,052	1,116
26 Mar 26	977	1,091	977	1,091
25 Mar 26	1,054	1,054	941	977
24 Mar 26	1,049	1,055	1,013	1,054
23 Mar 26	1,105	1,172	980	1,049
20 Mar 26	1,090	1,115	1,048	1,105
19 Mar 26	1,038	1,155	1,038	1,103
18 Mar 26	970	1,049	963	1,038
17 Mar 26	968	992	939	970
16 Mar 26	952	992	952	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116