INDEX, SG5J End of Day and Historical Quotes [S&P GSCI Gas Oil Index]

06 Jan 2026

LAST: 568.9	CHANGE: 7.43	OPEN: 576.3	HIGH: 579.1	ASK: 0.0	VOLUME: 0
LAST: 568.9	CHG(%): 1.29	PREV: 576.3	LOW: 565.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	576.3	579.1	565.0	568.9
05 Jan 26	565.2	579.4	561.0	576.3
02 Jan 26	575.4	577.5	564.3	565.2
31 Dec 25	580.5	580.5	571.9	575.4
30 Dec 25	574.7	584.2	569.4	580.5
29 Dec 25	572.9	579.4	567.7	574.7
26 Dec 25	587.2	587.2	570.3	572.9
24 Dec 25	579.8	587.7	579.4	587.2
23 Dec 25	570.3	580.7	570.3	579.8
22 Dec 25	561.7	578.0	561.7	570.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.9