INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

02 Apr 2026

LAST: 4,418	CHANGE: 308.66	OPEN: 4,110	HIGH: 4,673	ASK: 0	VOLUME: 0
LAST: 4,418	CHG(%): 7.51	PREV: 4,109	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,110	4,673	4,050	4,418
01 Apr 26	4,167	4,269	3,998	4,109
31 Mar 26	4,260	4,406	4,131	4,157
30 Mar 26	4,290	4,488	4,239	4,259
27 Mar 26	4,128	4,302	4,056	4,289
26 Mar 26	3,858	4,197	3,856	4,127
25 Mar 26	4,062	4,062	3,663	3,857
24 Mar 26	3,799	4,111	3,799	4,062
23 Mar 26	4,294	4,525	3,745	3,798
20 Mar 26	4,119	4,305	4,026	4,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,418