INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

16 Oct 2026

LAST: 6,160	CHANGE: 90.28	OPEN: 6,070	HIGH: 6,168	ASK: 0	VOLUME: 0
LAST: 6,160	CHG(%): 1.49	PREV: 6,069	LOW: 5,957	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,070	6,168	5,957	6,160
15 Oct 26	6,195	6,195	5,992	6,069
14 Oct 26	6,228	6,285	6,113	6,194
13 Oct 26	5,976	6,255	5,876	6,223
12 Oct 26	5,984	6,044	5,788	5,975
09 Oct 26	6,159	6,159	5,934	5,982
08 Oct 26	5,867	6,192	5,866	6,158
07 Oct 26	5,765	6,005	5,758	5,832
06 Oct 26	5,734	5,772	5,489	5,764
05 Oct 26	5,677	5,875	5,668	5,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,160