INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

07 Jul 2026

LAST: 3,764	CHANGE: 4.15	OPEN: 3,760	HIGH: 3,810	ASK: 0	VOLUME: 0
LAST: 3,764	CHG(%): 0.11	PREV: 3,760	LOW: 3,692	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,760	3,810	3,692	3,764
06 Jul 26	3,628	3,784	3,628	3,760
02 Jul 26	3,667	3,720	3,592	3,626
01 Jul 26	3,679	3,768	3,623	3,666
30 Jun 26	3,631	3,714	3,581	3,679
29 Jun 26	3,534	3,661	3,534	3,630
26 Jun 26	3,655	3,655	3,513	3,533
25 Jun 26	3,543	3,668	3,489	3,654
24 Jun 26	3,544	3,553	3,481	3,543
23 Jun 26	3,480	3,556	3,432	3,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764