INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

28 Aug 2026

LAST: 5,133	CHANGE: 89.54	OPEN: 5,044	HIGH: 5,138	ASK: 0	VOLUME: 0
LAST: 5,133	CHG(%): 1.78	PREV: 5,043	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,044	5,138	5,015	5,133
27 Aug 26	5,007	5,060	4,913	5,043
26 Aug 26	4,914	5,069	4,797	5,007
25 Aug 26	5,040	5,100	4,963	5,001
24 Aug 26	5,295	5,295	5,036	5,039
21 Aug 26	5,279	5,359	5,218	5,293
20 Aug 26	5,210	5,292	5,176	5,279
19 Aug 26	5,217	5,295	5,157	5,217
18 Aug 26	5,198	5,242	5,153	5,217
17 Aug 26	5,025	5,218	4,984	5,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,133