SG6AS&P GSCI Heating Oil Index Total Return06/13/2025
LAST:

 1,956		CHANGE:
 133.85		OPEN:
1,822		HIGH:
1,967		ASK:
0		VOLUME:
0
CHANGE(%):
7.35		PREV:
1,822		LOW:
1,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8221,9671,8221,95600
06/12/251,8421,8451,8061,82200
06/11/251,7791,8361,7681,83400
06/10/251,7821,8061,7741,77900
06/09/251,7651,7841,7601,78200
06/06/251,7391,7681,7271,76400
06/05/251,7181,7491,7101,73800
06/04/251,7431,7521,7121,71800
06/03/251,6961,7491,6961,74200
06/02/251,6641,7321,6641,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,539.58 - 2,013.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59