INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index [TR]]

09 Jan 2026

LAST: 1,936	CHANGE: 14.72	OPEN: 1,922	HIGH: 1,971	ASK: 0	VOLUME: 0
LAST: 1,936	CHG(%): 0.77	PREV: 1,922	LOW: 1,922	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,922	1,971	1,922	1,936
08 Jan 26	1,865	1,923	1,865	1,922
07 Jan 26	1,874	1,900	1,856	1,864
06 Jan 26	1,942	1,947	1,887	1,888
05 Jan 26	1,917	1,950	1,894	1,942
02 Jan 26	1,922	1,948	1,901	1,916
31 Dec 25	1,954	1,959	1,921	1,922
30 Dec 25	1,932	1,971	1,920	1,954
29 Dec 25	1,918	1,947	1,913	1,932
26 Dec 25	1,950	1,966	1,905	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936