INDEX, SG6A End of Day and Historical Quotes [S&P GSCI Heating Oil Index Total Return]

25 Sep 2025

LAST: 2,090	CHANGE: 40.96	OPEN: 2,049	HIGH: 2,093	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 2.00	PREV: 2,049	LOW: 2,040	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,049	2,093	2,040	2,090
24 Sep 25	2,009	2,050	2,006	2,049
23 Sep 25	1,978	2,025	1,964	2,008
22 Sep 25	1,984	2,009	1,961	1,977
19 Sep 25	2,018	2,020	1,981	1,983
18 Sep 25	2,030	2,040	2,003	2,017
17 Sep 25	2,062	2,068	2,025	2,030
16 Sep 25	2,009	2,068	1,999	2,061
15 Sep 25	1,974	2,018	1,974	2,009
12 Sep 25	1,967	2,014	1,946	1,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090