INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index [TR]]

13 Jul 2026

LAST: 2,318	CHANGE: 9.53	OPEN: 2,309	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 0.41	PREV: 2,308	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,309	2,321	2,291	2,318
10 Jul 26	2,324	2,335	2,305	2,308
09 Jul 26	2,271	2,329	2,271	2,324
08 Jul 26	2,291	2,300	2,269	2,271
07 Jul 26	2,291	2,304	2,279	2,291
06 Jul 26	2,273	2,296	2,273	2,291
02 Jul 26	2,267	2,279	2,245	2,272
01 Jul 26	2,278	2,282	2,243	2,266
30 Jun 26	2,267	2,295	2,262	2,277
29 Jun 26	2,300	2,318	2,264	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318