INDEX, SG6C End of Day and Historical Quotes [S&P GSCI Industrial Metals Index Total Return]

26 Sep 2025

LAST: 1,822	CHANGE: 10.95	OPEN: 1,833	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.60	PREV: 1,832	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,833	1,837	1,819	1,822
25 Sep 25	1,838	1,856	1,829	1,832
24 Sep 25	1,800	1,840	1,792	1,838
23 Sep 25	1,800	1,808	1,796	1,799
22 Sep 25	1,809	1,815	1,797	1,800
19 Sep 25	1,809	1,817	1,805	1,808
18 Sep 25	1,815	1,815	1,803	1,808
17 Sep 25	1,837	1,837	1,810	1,815
16 Sep 25	1,836	1,840	1,825	1,836
15 Sep 25	1,823	1,837	1,821	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822