SG6CS&P GSCI Industrial Metals Index Total Return06/13/2025
LAST:

 1,715		CHANGE:
 9.03		OPEN:
1,725		HIGH:
1,726		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,724		LOW:
1,697		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7251,7261,6971,71500
06/12/251,7191,7291,7181,72400
06/11/251,7251,7371,7151,71900
06/10/251,7251,7261,7141,72400
06/09/251,7101,7251,7061,72400
06/06/251,7221,7251,7071,70900
06/05/251,7131,7311,7101,72200
06/04/251,7101,7221,7091,71300
06/03/251,7091,7111,6911,71000
06/02/251,6871,7121,6871,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,517.30 - 1,833.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59