EODData

INDEX, SG6C: S&P GSCI Industrial Metals Index [TR]

01 Sep 2026
LAST:

2,447

CHANGE:
 8.49
OPEN:
2,439
HIGH:
2,462
ASK:
0
VOLUME:
0
CHG(%):
0.35
PREV:
2,438
LOW:
2,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262,4392,4622,4322,4470
31 Aug 262,4382,4382,4382,4380
28 Aug 262,4352,4482,4262,4380
27 Aug 262,4312,4432,4142,4350
26 Aug 262,4412,4492,4232,4300
25 Aug 262,4282,4442,4122,4410
24 Aug 262,4242,4332,4122,4280
21 Aug 262,3952,4282,3932,4230
20 Aug 262,4002,4032,3752,3950
19 Aug 262,3872,4002,3692,3990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,437.550.4%
MA10:2,427.360.8%
MA20:2,420.871.1%
MA50:2,359.563.7%
MA100:2,389.892.4%
MA200:2,274.887.6%
STO9:77.75
STO14:80.06 
RSI14:57.74
MTM14:34.67
ROC14:0.01 
ATR:26.96 
Week High:2,461.780.6%
Week Low:2,412.041.4%
Month High:2,461.780.6%
Month Low:2,357.567.6%
Year High:2,539.583.8%
Year Low:1,774.0137.9%
Volatility:8.64