SG6DS&P GSCI Kansas Wheat Index06/13/2025
LAST:

 170.4		CHANGE:
 5.37		OPEN:
165.0		HIGH:
170.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.25		PREV:
165.0		LOW:
163.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.0170.7163.3170.400
06/12/25165.8166.5164.5165.000
06/11/25165.0165.4164.8165.000
06/10/25167.4167.4164.2164.200
06/09/25170.2170.6166.6166.600
06/06/25167.3169.4165.7169.400
06/05/25165.9167.8165.0166.500
06/04/25164.8167.2163.4165.900
06/03/25165.7167.2162.7164.800
06/02/25163.7169.0163.4165.200
FUNDAMENTALS
Sector:
Industry:
52wk range:153.56 - 199.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59