SG6FS&P GSCI Kansas Wheat Index Total Return06/13/2025
LAST:

 19.82		CHANGE:
 0.63		OPEN:
19.19		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.28		PREV:
19.19		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1919.8518.9919.8200
06/12/2519.2919.3619.1419.1900
06/11/2519.3019.4019.2519.2900
06/10/2519.6719.6819.3019.3000
06/09/2520.1020.1519.6619.6700
06/06/2519.8420.1219.6020.0900
06/05/2519.7720.0019.6619.8400
06/04/2519.6319.9219.4719.7700
06/03/2519.7419.9219.3819.6300
06/02/2519.5020.1319.4519.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59