SG6HS&P GSCI Lead Index Excess Return06/13/2025
LAST:

 162.0		CHANGE:
 0.48		OPEN:
162.5		HIGH:
162.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
162.5		LOW:
161.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25162.5162.8161.4162.000
06/12/25161.7162.7161.3162.500
06/11/25161.2162.3161.0161.700
06/10/25161.6162.3160.8161.200
06/09/25161.2162.4160.7161.600
06/06/25161.4162.6161.1161.200
06/05/25162.6162.6161.4161.400
06/04/25162.2163.0161.8162.600
06/03/25161.8162.2160.0162.200
06/02/25159.9162.0159.9161.800
FUNDAMENTALS
Sector:
Industry:
52wk range:150.03 - 216.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59