INDEX, SG6J End of Day and Historical Quotes [S&P GSCI Heating Oil Index [ER]]

07 Jul 2026

LAST: 794.8	CHANGE: 0.79	OPEN: 794.0	HIGH: 804.5	ASK: 0.0	VOLUME: 0
LAST: 794.8	CHG(%): 0.10	PREV: 794.0	LOW: 779.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	794.0	804.5	779.2	794.8
06 Jul 26	766.0	799.1	766.0	794.0
02 Jul 26	774.6	785.8	758.8	766.0
01 Jul 26	777.3	796.0	765.5	774.6
30 Jun 26	767.2	785.0	756.6	777.3
29 Jun 26	746.8	773.6	746.8	767.2
26 Jun 26	772.5	772.5	742.6	746.8
25 Jun 26	749.1	775.5	737.6	772.5
24 Jun 26	749.2	750.9	736.0	749.1
23 Jun 26	735.9	751.9	725.8	749.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.8