SG6JS&P GSCI Heating Oil Index Excess Return06/13/2025
LAST:

 430.3		CHANGE:
 29.40		OPEN:
400.9		HIGH:
432.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
7.33		PREV:
400.9		LOW:
400.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25400.9432.8400.9430.300
06/12/25403.6405.9397.3400.900
06/11/25391.5404.2388.9403.600
06/10/25392.2397.4390.3391.500
06/09/25388.4392.7387.4392.200
06/06/25382.8389.2380.2388.400
06/05/25378.3385.2376.6382.800
06/04/25383.8385.8377.2378.300
06/03/25373.7385.2373.7383.800
06/02/25366.5381.6366.5374.000
FUNDAMENTALS
Sector:
Industry:
52wk range:342.04 - 462.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59