SG7CS&P GSCI Light Energy Index [Cpw4]06/13/2025
LAST:

 545.2		CHANGE:
 7.41		OPEN:
537.8		HIGH:
550.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
537.8		LOW:
537.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25537.8550.6537.8545.200
06/12/25537.3539.1536.2537.800
06/11/25534.6537.7533.8537.600
06/10/25536.9537.7534.3535.000
06/09/25536.5537.5534.8537.200
06/06/25534.2536.9532.6536.700
06/05/25530.9536.1530.4534.400
06/04/25529.9532.3529.3530.900
06/03/25528.8531.7526.9529.900
06/02/25522.5531.6522.5529.000
FUNDAMENTALS
Sector:
Industry:
52wk range:477.03 - 549.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59