INDEX, SG7C End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index]

08 Jan 2026

LAST: 579.5	CHANGE: 1.31	OPEN: 578.4	HIGH: 580.2	ASK: 0.0	VOLUME: 0
LAST: 579.5	CHG(%): 0.23	PREV: 578.2	LOW: 575.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	578.4	580.2	575.1	579.5
07 Jan 26	583.1	583.2	577.4	578.2
06 Jan 26	580.2	585.7	579.7	583.1
05 Jan 26	568.6	581.3	568.6	580.2
02 Jan 26	568.2	571.2	566.6	568.9
31 Dec 25	572.8	572.8	568.0	568.2
30 Dec 25	568.1	574.5	567.6	572.8
29 Dec 25	572.7	578.2	567.7	568.1
26 Dec 25	572.5	575.2	572.3	572.4
24 Dec 25	571.5	574.7	570.3	572.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.5