INDEX, SG7C End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index]

07 Jul 2026

LAST: 615.6	CHANGE: 0.84	OPEN: 614.7	HIGH: 616.6	ASK: 0.0	VOLUME: 0
LAST: 615.6	CHG(%): 0.14	PREV: 614.7	LOW: 613.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	614.7	616.6	613.5	615.6
06 Jul 26	604.4	615.1	604.4	614.7
02 Jul 26	604.2	606.8	601.4	604.4
01 Jul 26	603.5	607.5	599.8	604.2
30 Jun 26	600.9	606.1	598.3	603.5
29 Jun 26	604.1	606.1	599.9	601.1
26 Jun 26	608.1	608.1	602.6	604.1
25 Jun 26	600.4	608.4	597.3	608.1
24 Jun 26	610.6	610.9	599.7	600.4
23 Jun 26	617.8	618.6	609.9	610.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.6