INDEX, SG7D End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [ER]]

07 Jan 2026

LAST: 264.9	CHANGE: 2.26	OPEN: 267.2	HIGH: 267.3	ASK: 0.0	VOLUME: 0
LAST: 264.9	CHG(%): 0.85	PREV: 267.2	LOW: 264.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	267.2	267.3	264.6	264.9
06 Jan 26	265.8	268.4	265.6	267.2
05 Jan 26	260.8	266.4	260.8	265.8
02 Jan 26	260.7	261.7	259.6	260.7
31 Dec 25	262.5	262.5	260.3	260.4
30 Dec 25	260.6	263.3	260.1	262.5
29 Dec 25	263.0	264.9	260.2	260.3
26 Dec 25	262.7	263.6	262.2	262.3
24 Dec 25	262.2	263.3	261.3	262.3
23 Dec 25	260.4	262.2	260.3	261.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.9