INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

23 Oct 2026

LAST: 4,230	CHANGE: 31.43	OPEN: 4,199	HIGH: 4,236	ASK: 0	VOLUME: 0
LAST: 4,230	CHG(%): 0.75	PREV: 4,199	LOW: 4,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,199	4,236	4,194	4,230
22 Oct 26	4,209	4,220	4,186	4,199
21 Oct 26	4,216	4,235	4,192	4,208
20 Oct 26	4,225	4,247	4,197	4,216
19 Oct 26	4,232	4,239	4,213	4,225
16 Oct 26	4,212	4,235	4,200	4,234
15 Oct 26	4,204	4,217	4,178	4,209
14 Oct 26	4,227	4,242	4,193	4,201
13 Oct 26	4,224	4,236	4,198	4,227
12 Oct 26	4,208	4,229	4,181	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,230