INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

02 Jan 2026

LAST: 3,365	CHANGE: 5.11	OPEN: 3,365	HIGH: 3,379	ASK: 0	VOLUME: 0
LAST: 3,365	CHG(%): 0.15	PREV: 3,360	LOW: 3,351	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,365	3,379	3,351	3,365
31 Dec 25	3,387	3,387	3,359	3,360
30 Dec 25	3,363	3,397	3,356	3,387
29 Dec 25	3,394	3,419	3,357	3,359
26 Dec 25	3,388	3,400	3,383	3,384
24 Dec 25	3,381	3,396	3,370	3,384
23 Dec 25	3,358	3,382	3,357	3,377
22 Dec 25	3,322	3,356	3,322	3,355
19 Dec 25	3,299	3,323	3,290	3,320
18 Dec 25	3,302	3,311	3,293	3,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,365