INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

27 Mar 2026

LAST: 3,929	CHANGE: 64.58	OPEN: 3,868	HIGH: 3,931	ASK: 0	VOLUME: 0
LAST: 3,929	CHG(%): 1.67	PREV: 3,865	LOW: 3,847	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,868	3,931	3,847	3,929
26 Mar 26	3,838	3,873	3,831	3,865
25 Mar 26	3,848	3,848	3,792	3,838
24 Mar 26	3,788	3,843	3,788	3,835
23 Mar 26	3,893	3,894	3,765	3,788
20 Mar 26	3,887	3,919	3,865	3,900
19 Mar 26	3,944	3,984	3,872	3,877
18 Mar 26	3,937	3,956	3,898	3,943
17 Mar 26	3,908	3,956	3,908	3,937
16 Mar 26	3,960	3,968	3,903	3,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,929