INDEX, SG7E End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index [TR]]

12 Nov 2025

LAST: 3,306	CHANGE: 10.42	OPEN: 3,318	HIGH: 3,322	ASK: 0	VOLUME: 0
LAST: 3,306	CHG(%): 0.31	PREV: 3,317	LOW: 3,298	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,318	3,322	3,298	3,306
11 Nov 25	3,304	3,323	3,301	3,317
10 Nov 25	3,253	3,307	3,253	3,303
07 Nov 25	3,240	3,257	3,239	3,248
06 Nov 25	3,262	3,277	3,232	3,237
05 Nov 25	3,271	3,280	3,259	3,262
04 Nov 25	3,303	3,303	3,269	3,272
03 Nov 25	3,280	3,308	3,278	3,304
31 Oct 25	3,274	3,280	3,260	3,277
30 Oct 25	3,278	3,278	3,246	3,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306