SG7ES&P GSCI Light Energy Index [Cpw4] Total Return06/13/2025
LAST:

 3,132		CHANGE:
 42.91		OPEN:
3,090		HIGH:
3,163		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
3,089		LOW:
3,090		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,0903,1633,0903,13200
06/12/253,0943,0973,0803,08900
06/11/253,0693,0873,0643,08600
06/10/253,0793,0853,0643,06900
06/09/253,0733,0803,0653,07900
06/06/253,0593,0753,0503,07400
06/05/253,0383,0683,0363,05800
06/04/253,0323,0463,0293,03800
06/03/253,0283,0423,0153,03200
06/02/252,9923,0412,9923,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,681.00 - 3,129.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59