INDEX, SG7F End of Day and Historical Quotes [S&P GSCI Live Cattle Index]

26 Sep 2025

LAST: 799.7	CHANGE: 0.00	OPEN: 799.7	HIGH: 802.5	ASK: 0.0	VOLUME: 0
LAST: 799.7	CHG(%): 0.00	PREV: 799.7	LOW: 792.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Sep 25	799.7	802.5	792.6	799.7
25 Sep 25	808.3	808.3	795.1	799.7
24 Sep 25	814.8	815.7	806.5	808.3
23 Sep 25	819.9	822.0	813.4	814.8
22 Sep 25	804.5	823.6	804.5	819.9
19 Sep 25	799.1	806.7	798.5	804.5
18 Sep 25	794.1	800.8	789.1	799.1
17 Sep 25	802.6	802.6	789.0	794.1
16 Sep 25	806.4	806.4	799.1	802.6
15 Sep 25	791.6	807.3	791.6	806.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.7