SG7FS&P GSCI Live Cattle Index06/13/2025
LAST:

 725.1		CHANGE:
 15.36		OPEN:
740.4		HIGH:
740.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.07		PREV:
740.4		LOW:
724.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25740.4740.4724.4725.100
06/12/25744.1746.6739.7740.400
06/11/25744.7746.9737.2744.100
06/10/25748.3748.5738.1744.700
06/09/25747.0751.0742.9748.300
06/06/25740.0748.4737.4747.000
06/05/25724.7740.4724.7740.000
06/04/25715.9725.2715.9724.700
06/03/25720.1726.4714.1715.900
06/02/25714.5720.7714.5719.700
FUNDAMENTALS
Sector:
Industry:
52wk range:593.00 - 751.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59