INDEX, SG7F End of Day and Historical Quotes [S&P GSCI Live Cattle Index]

27 Mar 2026

LAST: 814.9	CHANGE: 13.57	OPEN: 802.6	HIGH: 816.6	ASK: 0.0	VOLUME: 0
LAST: 814.9	CHG(%): 1.69	PREV: 801.4	LOW: 800.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	802.6	816.6	800.8	814.9
26 Mar 26	798.1	802.5	793.8	801.4
25 Mar 26	800.7	804.9	793.3	798.1
24 Mar 26	799.7	804.5	796.2	800.7
23 Mar 26	797.5	802.0	794.1	800.9
20 Mar 26	790.8	799.8	789.7	796.7
19 Mar 26	798.6	798.6	788.5	791.0
18 Mar 26	795.1	799.7	793.7	798.6
17 Mar 26	791.4	799.1	791.4	797.6
16 Mar 26	781.4	792.9	781.4	791.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.9