INDEX, SG7F End of Day and Historical Quotes [S&P GSCI Live Cattle Index]

11 Nov 2025

LAST: 773.8	CHANGE: 5.19	OPEN: 776.9	HIGH: 780.6	ASK: 0.0	VOLUME: 0
LAST: 773.8	CHG(%): 0.67	PREV: 779.0	LOW: 770.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	776.9	780.6	770.0	773.8
10 Nov 25	753.3	779.0	744.6	779.0
07 Nov 25	745.3	759.4	745.3	754.4
06 Nov 25	752.6	759.6	744.6	746.7
05 Nov 25	777.4	779.4	752.6	752.6
04 Nov 25	794.4	794.4	775.9	777.4
03 Nov 25	783.9	793.0	783.9	792.5
31 Oct 25	788.7	792.2	776.0	783.9
30 Oct 25	788.1	793.4	782.3	788.7
29 Oct 25	773.3	797.8	773.3	788.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.8