INDEX, SG7G End of Day and Historical Quotes [S&P GSCI Live Cattle Index [ER]]

11 Nov 2025

LAST: 435.8	CHANGE: 2.30	OPEN: 438.9	HIGH: 440.1	ASK: 0.0	VOLUME: 0
LAST: 435.8	CHG(%): 0.52	PREV: 438.1	LOW: 434.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	438.9	440.1	434.1	435.8
10 Nov 25	419.8	438.2	419.4	438.1
07 Nov 25	421.4	427.1	420.1	424.3
06 Nov 25	421.0	426.7	418.1	419.3
05 Nov 25	437.1	437.7	422.7	422.7
04 Nov 25	445.9	446.1	435.7	436.6
03 Nov 25	442.1	445.4	442.1	445.1
31 Oct 25	444.2	444.9	435.9	440.2
30 Oct 25	443.5	445.6	439.4	443.0
29 Oct 25	437.3	448.0	437.3	442.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.8