INDEX, SG7G End of Day and Historical Quotes [S&P GSCI Live Cattle Index [ER]]

10 Apr 2026

LAST: 481.2	CHANGE: 3.62	OPEN: 479.2	HIGH: 482.9	ASK: 0.0	VOLUME: 0
LAST: 481.2	CHG(%): 0.76	PREV: 477.6	LOW: 477.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	479.2	482.9	477.5	481.2
09 Apr 26	474.2	478.2	472.8	477.6
08 Apr 26	477.8	477.9	472.8	475.1
07 Apr 26	476.7	478.3	474.2	474.9
06 Apr 26	477.1	479.8	475.5	477.2
02 Apr 26	468.0	476.3	467.7	475.9
01 Apr 26	470.2	472.9	469.9	472.1
31 Mar 26	464.2	470.3	464.2	470.0
30 Mar 26	461.9	466.8	461.7	464.1
27 Mar 26	454.4	462.3	453.2	461.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.2