INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

09 Jan 2026

LAST: 5,807	CHANGE: 37.90	OPEN: 5,840	HIGH: 5,853	ASK: 0	VOLUME: 0
LAST: 5,807	CHG(%): 0.65	PREV: 5,845	LOW: 5,794	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,840	5,853	5,794	5,807
08 Jan 26	5,835	5,858	5,792	5,845
07 Jan 26	5,862	5,865	5,809	5,826
06 Jan 26	5,879	5,898	5,860	5,878
05 Jan 26	5,888	5,897	5,837	5,858
02 Jan 26	5,764	5,867	5,750	5,860
31 Dec 25	5,717	5,770	5,716	5,749
30 Dec 25	5,671	5,733	5,671	5,721
29 Dec 25	5,704	5,732	5,676	5,683
26 Dec 25	5,686	5,720	5,683	5,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,807