INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

13 Jul 2026

LAST: 6,106	CHANGE: 1.90	OPEN: 6,112	HIGH: 6,155	ASK: 0	VOLUME: 0
LAST: 6,106	CHG(%): 0.03	PREV: 6,108	LOW: 6,105	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	6,112	6,155	6,105	6,106
10 Jul 26	6,131	6,138	6,057	6,108
09 Jul 26	6,199	6,200	6,098	6,120
08 Jul 26	6,195	6,201	6,096	6,179
07 Jul 26	6,220	6,230	6,164	6,199
06 Jul 26	6,221	6,251	6,198	6,216
02 Jul 26	6,288	6,314	6,209	6,216
01 Jul 26	6,325	6,332	6,264	6,283
30 Jun 26	6,344	6,344	6,261	6,298
29 Jun 26	6,379	6,379	6,303	6,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,106