INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

02 Apr 2026

LAST: 6,201	CHANGE: 50.34	OPEN: 6,100	HIGH: 6,206	ASK: 0	VOLUME: 0
LAST: 6,201	CHG(%): 0.82	PREV: 6,151	LOW: 6,095	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,100	6,206	6,095	6,201
01 Apr 26	6,126	6,162	6,122	6,151
31 Mar 26	6,047	6,127	6,047	6,123
30 Mar 26	6,017	6,080	6,014	6,045
27 Mar 26	5,917	6,020	5,902	6,007
26 Mar 26	5,854	5,915	5,849	5,907
25 Mar 26	5,901	5,933	5,846	5,882
24 Mar 26	5,887	5,929	5,867	5,900
23 Mar 26	5,875	5,910	5,851	5,901
20 Mar 26	5,828	5,892	5,817	5,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,201