INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index [TR]]

05 Jan 2026

LAST: 5,858	CHANGE: 1.36	OPEN: 5,888	HIGH: 5,897	ASK: 0	VOLUME: 0
LAST: 5,858	CHG(%): 0.02	PREV: 5,860	LOW: 5,837	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	5,888	5,897	5,837	5,858
02 Jan 26	5,764	5,867	5,750	5,860
31 Dec 25	5,717	5,770	5,716	5,749
30 Dec 25	5,671	5,733	5,671	5,721
29 Dec 25	5,704	5,732	5,676	5,683
26 Dec 25	5,686	5,720	5,683	5,698
24 Dec 25	5,673	5,695	5,646	5,670
23 Dec 25	5,733	5,744	5,689	5,705
22 Dec 25	5,751	5,758	5,719	5,740
19 Dec 25	5,683	5,752	5,683	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,858