INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index Total Return]

24 Sep 2025

LAST: 5,801	CHANGE: 46.52	OPEN: 5,844	HIGH: 5,855	ASK: 0	VOLUME: 0
LAST: 5,801	CHG(%): 0.80	PREV: 5,847	LOW: 5,789	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	5,844	5,855	5,789	5,801
23 Sep 25	5,897	5,899	5,837	5,847
22 Sep 25	5,789	5,910	5,789	5,883
19 Sep 25	5,728	5,785	5,728	5,771
18 Sep 25	5,706	5,743	5,659	5,731
17 Sep 25	5,736	5,742	5,658	5,695
16 Sep 25	5,772	5,778	5,730	5,755
15 Sep 25	5,716	5,788	5,716	5,781
12 Sep 25	5,730	5,766	5,645	5,673
11 Sep 25	5,688	5,767	5,652	5,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,801