SG7HS&P GSCI Live Cattle Index Total Return06/13/2025
LAST:

 5,118		CHANGE:
 107.77		OPEN:
5,213		HIGH:
5,213		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
5,225		LOW:
5,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,2135,2135,1135,11800
06/12/255,2515,2695,2205,22500
06/11/255,2525,2715,2025,25100
06/10/255,2775,2815,2065,25400
06/09/255,2825,2985,2415,27900
06/06/255,2415,2785,2005,26800
06/05/255,1395,2215,1385,21800
06/04/255,0635,1135,0515,11000
06/03/255,0775,1215,0345,04700
06/02/255,0575,0805,0455,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,941.97 - 5,298.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59