SG7JS&P GSCI Lean Hogs Index06/13/2025
LAST:

 161.5		CHANGE:
 0.08		OPEN:
161.6		HIGH:
161.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
161.6		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25161.6161.8159.0161.500
06/12/25161.6162.6161.1161.600
06/11/25160.6162.4160.4161.200
06/10/25159.8160.7159.0160.100
06/09/25158.4159.6157.7158.900
06/06/25154.3157.9154.3157.700
06/05/25154.0154.6152.4153.700
06/04/25153.4155.2153.1154.000
06/03/25153.9155.5153.0153.400
06/02/25153.9154.9153.4153.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.51 - 162.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59