SG8BS&P GSCI Natural Gas Index Excess Return06/13/2025
LAST:

 1.860		CHANGE:
 0.04		OPEN:
1.820		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.20		PREV:
1.820		LOW:
1.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.8201.8801.8201.86000
06/12/251.8201.8901.8101.82000
06/11/251.8301.8801.8001.82000
06/10/251.8801.9001.8201.83000
06/09/251.9601.9601.8601.88000
06/06/251.9001.9801.8901.96000
06/05/251.9201.9601.8801.90000
06/04/251.9301.9301.9001.92000
06/03/251.9101.9501.8801.93000
06/02/251.7901.9301.7901.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59