INDEX, SG8B End of Day and Historical Quotes [S&P GSCI Natural Gas Index [ER]]

22 May 2026

LAST: 1.240	CHANGE: 0.06	OPEN: 1.300	HIGH: 1.300	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 4.62	PREV: 1.300	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.300	1.300	1.240	1.240
21 May 26	1.300	1.320	1.280	1.300
20 May 26	1.350	1.360	1.290	1.300
19 May 26	1.310	1.350	1.300	1.350
18 May 26	1.280	1.330	1.280	1.310
15 May 26	1.270	1.290	1.270	1.280
14 May 26	1.260	1.280	1.230	1.270
13 May 26	1.250	1.280	1.240	1.260
12 May 26	1.280	1.290	1.240	1.250
11 May 26	1.220	1.290	1.220	1.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240