INDEX, SG8B End of Day and Historical Quotes [S&P GSCI Natural Gas Index [ER]]

08 Apr 2026

LAST: 1.280	CHANGE: 0.07	OPEN: 1.310	HIGH: 1.310	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 5.19	PREV: 1.350	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	1.310	1.310	1.270	1.280
07 Apr 26	1.320	1.350	1.290	1.350
06 Apr 26	1.310	1.350	1.300	1.320
02 Apr 26	1.320	1.360	1.300	1.310
01 Apr 26	1.350	1.360	1.310	1.320
31 Mar 26	1.360	1.400	1.320	1.350
30 Mar 26	1.390	1.400	1.340	1.360
27 Mar 26	1.370	1.440	1.370	1.420
26 Mar 26	1.370	1.400	1.350	1.370
25 Mar 26	1.370	1.380	1.330	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280