INDEX, SG8C End of Day and Historical Quotes [S&P GSCI Natural Gas Index [TR]]

07 Jul 2026

LAST: 3.020	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.020	CHG(%): 0.67	PREV: 3.000	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jul 26	3.000	3.070	2.940	3.020
06 Jul 26	2.960	3.010	2.920	3.000
02 Jul 26	2.970	2.970	2.910	2.950
01 Jul 26	3.030	3.030	2.950	2.980
30 Jun 26	2.930	3.080	2.920	3.030
29 Jun 26	3.030	3.060	2.930	2.940
26 Jun 26	3.040	3.120	3.010	3.030
25 Jun 26	3.010	3.100	2.970	3.040
24 Jun 26	2.940	3.020	2.930	3.010
23 Jun 26	3.030	3.060	2.930	2.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020