INDEX, SG8C End of Day and Historical Quotes [S&P GSCI Natural Gas Index [TR]]

02 Jan 2026

LAST: 3.100	CHANGE: 0.06	OPEN: 3.160	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.100	CHG(%): 1.90	PREV: 3.160	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	3.160	3.170	3.050	3.100
31 Dec 25	3.400	3.400	3.150	3.160
30 Dec 25	3.390	3.580	3.350	3.400
29 Dec 25	3.390	3.450	3.240	3.410
26 Dec 25	3.260	3.380	3.250	3.320
24 Dec 25	3.330	3.390	3.190	3.220
23 Dec 25	3.050	3.340	3.050	3.330
22 Dec 25	3.140	3.240	2.970	3.050
19 Dec 25	3.150	3.160	3.080	3.130
18 Dec 25	3.230	3.360	3.110	3.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100