SG8CS&P GSCI Natural Gas Index Total Return06/27/2025
LAST:

 4.140		CHANGE:
 0.24		OPEN:
3.900		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
6.15		PREV:
3.900		LOW:
3.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.9004.1503.9004.14000
06/26/253.9503.9803.7703.90000
06/25/254.0404.1003.9403.95000
06/24/254.1604.1904.0404.04000
06/23/254.3704.4404.1904.22000
06/20/254.5104.6804.3404.37000
06/19/254.5104.5104.5104.51000
06/18/254.3704.5204.3304.51000
06/17/254.2404.3904.2204.37000
06/16/254.0704.2604.0704.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17