INDEX, SG8C End of Day and Historical Quotes [S&P GSCI Natural Gas Index [TR]]

20 May 2026

LAST: 2.940	CHANGE: 0.12	OPEN: 3.070	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 3.92	PREV: 3.060	LOW: 2.930	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	3.070	3.090	2.930	2.940
19 May 26	2.980	3.070	2.960	3.060
18 May 26	2.910	3.010	2.910	2.970
15 May 26	2.880	2.940	2.880	2.910
14 May 26	2.860	2.900	2.800	2.880
13 May 26	2.850	2.900	2.810	2.860
12 May 26	2.910	2.940	2.810	2.850
11 May 26	2.780	2.920	2.780	2.910
08 May 26	2.790	2.860	2.760	2.780
07 May 26	2.740	2.830	2.700	2.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940