SG8FS&P GSCI Nickel Index Total Return06/13/2025
LAST:

 378.2		CHANGE:
 0.27		OPEN:
378.5		HIGH:
380.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
378.5		LOW:
376.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25378.5380.0376.9378.200
06/12/25379.4381.0376.9378.500
06/11/25383.0385.2378.4379.400
06/10/25385.7385.7381.5383.000
06/09/25387.5389.3383.5385.600
06/06/25388.2388.5385.4387.300
06/05/25385.0388.9383.4388.200
06/04/25385.9388.4384.4385.000
06/03/25388.4388.4383.1385.900
06/02/25381.1389.4381.1387.100
FUNDAMENTALS
Sector:
Industry:
52wk range:346.71 - 461.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59