SG8GS&P GSCI Non-Energy Index Excess Return06/13/2025
LAST:

 202.3		CHANGE:
 0.31		OPEN:
202.0		HIGH:
203.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
202.0		LOW:
201.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25202.0203.1201.3202.300
06/12/25202.0202.6201.5202.000
06/11/25202.0202.8201.4201.600
06/10/25202.7202.9201.4202.000
06/09/25202.5203.0202.0202.700
06/06/25202.2202.7201.7202.600
06/05/25201.0202.6200.9202.200
06/04/25199.9201.3199.8201.000
06/03/25200.4200.7199.2199.900
06/02/25198.9201.2198.9200.100
FUNDAMENTALS
Sector:
Industry:
52wk range:177.18 - 204.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59