INDEX, SG8H End of Day and Historical Quotes [S&P GSCI Non-Energy Index]

06 Nov 2026

LAST: 552.5	CHANGE: 1.65	OPEN: 555.2	HIGH: 555.2	ASK: 0.0	VOLUME: 0
LAST: 552.5	CHG(%): 0.30	PREV: 554.1	LOW: 549.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	555.2	555.2	549.8	552.5
05 Nov 26	557.0	562.0	552.6	554.1
04 Nov 26	554.0	558.9	550.8	557.0
03 Nov 26	561.3	561.4	553.7	554.0
02 Nov 26	558.3	562.8	558.2	561.3
30 Oct 26	566.9	567.1	557.5	558.3
29 Oct 26	567.8	568.7	564.4	566.9
28 Oct 26	572.5	573.1	567.8	567.8
27 Oct 26	572.2	573.6	570.5	572.5
26 Oct 26	574.4	574.7	570.3	572.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.5