INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index Total Return]

23 Sep 2025

LAST: 2,478	CHANGE: 5.96	OPEN: 2,482	HIGH: 2,487	ASK: 0	VOLUME: 0
LAST: 2,478	CHG(%): 0.24	PREV: 2,472	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,482	2,487	2,472	2,478
22 Sep 25	2,438	2,479	2,436	2,472
19 Sep 25	2,410	2,429	2,410	2,424
18 Sep 25	2,402	2,415	2,380	2,409
17 Sep 25	2,415	2,419	2,385	2,395
16 Sep 25	2,432	2,435	2,413	2,421
15 Sep 25	2,413	2,436	2,413	2,432
12 Sep 25	2,425	2,436	2,388	2,395
11 Sep 25	2,393	2,432	2,392	2,423
10 Sep 25	2,389	2,418	2,387	2,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,478