INDEX, SG8J End of Day and Historical Quotes [S&P GSCI Livestock Index [TR]]

16 Oct 2026

LAST: 2,419	CHANGE: 9.66	OPEN: 2,411	HIGH: 2,424	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 0.40	PREV: 2,410	LOW: 2,409	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,411	2,424	2,409	2,419
15 Oct 26	2,388	2,412	2,386	2,410
14 Oct 26	2,404	2,409	2,385	2,386
13 Oct 26	2,417	2,421	2,404	2,412
12 Oct 26	2,417	2,418	2,403	2,415
09 Oct 26	2,382	2,416	2,380	2,414
08 Oct 26	2,388	2,392	2,374	2,386
07 Oct 26	2,405	2,406	2,386	2,393
06 Oct 26	2,376	2,413	2,374	2,409
05 Oct 26	2,381	2,389	2,364	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419