INDEX, SG9C End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index]

11 Nov 2025

LAST: 569.7	CHANGE: 4.89	OPEN: 564.6	HIGH: 570.7	ASK: 0.0	VOLUME: 0
LAST: 569.7	CHG(%): 0.87	PREV: 564.9	LOW: 563.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	564.6	570.7	563.3	569.7
10 Nov 25	557.5	564.9	557.5	564.9
07 Nov 25	556.0	561.7	556.0	557.8
06 Nov 25	558.7	563.1	554.3	556.3
05 Nov 25	561.6	564.5	558.4	558.7
04 Nov 25	566.1	566.1	560.1	561.6
03 Nov 25	562.8	567.4	561.8	566.2
31 Oct 25	561.4	564.2	558.4	562.8
30 Oct 25	562.2	562.3	556.3	561.4
29 Oct 25	557.6	564.3	556.0	562.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.7