SG9CS&P GSCI Non-Natural Gas Index06/13/2025
LAST:

 577.4		CHANGE:
 18.01		OPEN:
559.4		HIGH:
588.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.22		PREV:
559.4		LOW:
559.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25559.4588.6559.4577.400
06/12/25559.9562.6555.9559.400
06/11/25551.0561.1549.1560.700
06/10/25553.2555.7550.5551.700
06/09/25551.4554.2550.3553.900
06/06/25547.4552.6545.1552.000
06/05/25543.8550.4542.9548.000
06/04/25545.4548.0541.7543.800
06/03/25541.6547.4540.3545.400
06/02/25532.7547.0532.7542.300
FUNDAMENTALS
Sector:
Industry:
52wk range:498.73 - 610.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59